Market Cap zł9.62T -1.22%
Volume 24h zł518.11B -1.71%
BTC % 50.4% -0.81%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 10 Seconds ago
Greenhouse GREEN

Greenhouse (GREEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.018729 zł0.018729 zł0.019062 zł0.019026 zł8 -
May-07 2024 zł0.019026 zł0.019026 zł0.019478 zł0.019303 zł9 -
May-06 2024 zł0.019303 zł0.019293 zł0.019716 zł0.019569 zł15 -
May-05 2024 zł0.019569 zł0.019433 zł0.019569 zł0.019433 zł3 -
May-04 2024 zł0.019433 zł0.01918 zł0.019434 zł0.01918 zł6 -
May-03 2024 zł0.01918 zł0.018812 zł0.01919 zł0.018812 zł14 -
May-02 2024 zł0.018812 zł0.018576 zł0.018812 zł0.018576 zł2 -
May-01 2024 zł0.018576 zł0.018287 zł0.018815 zł0.018815 zł27 -
Apr-30 2024 zł0.018815 zł0.018574 zł0.019814 zł0.019814 zł38 -
Apr-29 2024 zł0.019814 zł0.01959 zł0.020381 zł0.020381 zł27 -
Apr-28 2024 zł0.020381 zł0.020013 zł0.020395 zł0.020023 zł8 -
Apr-27 2024 zł0.020023 zł0.019465 zł0.020047 zł0.019531 zł12 -
Apr-26 2024 zł0.019531 zł0.019531 zł0.020275 zł0.020275 zł54 -
Apr-25 2024 zł0.020275 zł0.02013 zł0.020275 zł0.02013 zł1 -
Apr-24 2024 zł0.02013 zł0.02013 zł0.020564 zł0.020564 zł8 -

Historical and market price analysis of Greenhouse (GREEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 771 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0022 PLN.