Market Cap MX$40.82T -0.85%
Volume 24h MX$2.18T -1.37%
BTC % 50.42% -0.75%
ETH % 14.97% 0.13%
Coins 27.044 +18
Exchanges 885
Last update 49 Seconds ago
Greenhouse GREEN

Greenhouse (GREEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.079299 MX$0.079299 MX$0.08071 MX$0.080556 MX$35 -
May-07 2024 MX$0.080556 MX$0.080556 MX$0.082471 MX$0.081729 MX$37 -
May-06 2024 MX$0.081729 MX$0.081687 MX$0.08348 MX$0.082858 MX$64 -
May-05 2024 MX$0.082858 MX$0.082282 MX$0.082858 MX$0.082282 MX$13 -
May-04 2024 MX$0.082282 MX$0.081211 MX$0.082285 MX$0.081211 MX$27 -
May-03 2024 MX$0.081211 MX$0.079652 MX$0.081254 MX$0.079652 MX$61 -
May-02 2024 MX$0.079652 MX$0.078654 MX$0.079652 MX$0.078654 MX$7 -
May-01 2024 MX$0.078654 MX$0.077429 MX$0.079664 MX$0.079664 MX$114 -
Apr-30 2024 MX$0.079664 MX$0.078642 MX$0.083894 MX$0.083894 MX$163 -
Apr-29 2024 MX$0.083894 MX$0.082946 MX$0.086297 MX$0.086297 MX$115 -
Apr-28 2024 MX$0.086297 MX$0.084737 MX$0.086355 MX$0.08478 MX$35 -
Apr-27 2024 MX$0.08478 MX$0.082414 MX$0.084882 MX$0.082698 MX$53 -
Apr-26 2024 MX$0.082698 MX$0.082698 MX$0.085848 MX$0.085848 MX$228 -
Apr-25 2024 MX$0.085848 MX$0.085231 MX$0.085848 MX$0.085231 MX$5 -
Apr-24 2024 MX$0.085231 MX$0.085231 MX$0.08707 MX$0.087068 MX$36 -

Historical and market price analysis of Greenhouse (GREEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 771 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94527 MXN.