Market Cap Bs.87.85T -0.74%
Volume 24h Bs.4.74T -0.53%
BTC % 50.49% -0.37%
ETH % 14.98% 0.53%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Greenhouse GREEN

Greenhouse (GREEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.173695 Bs.0.173695 Bs.0.177823 Bs.0.176224 Bs.80 -
May-06 2024 Bs.0.176224 Bs.0.176132 Bs.0.179999 Bs.0.178659 Bs.139 -
May-05 2024 Bs.0.178659 Bs.0.177417 Bs.0.178659 Bs.0.177417 Bs.29 -
May-04 2024 Bs.0.177417 Bs.0.175107 Bs.0.177421 Bs.0.175107 Bs.59 -
May-03 2024 Bs.0.175107 Bs.0.171744 Bs.0.175199 Bs.0.171744 Bs.131 -
May-02 2024 Bs.0.171744 Bs.0.169593 Bs.0.171744 Bs.0.169593 Bs.16 -
May-01 2024 Bs.0.169593 Bs.0.166952 Bs.0.17177 Bs.0.17177 Bs.246 -
Apr-30 2024 Bs.0.17177 Bs.0.169567 Bs.0.180891 Bs.0.180891 Bs.351 -
Apr-29 2024 Bs.0.180891 Bs.0.178847 Bs.0.186072 Bs.0.186072 Bs.248 -
Apr-28 2024 Bs.0.186072 Bs.0.182708 Bs.0.186198 Bs.0.182802 Bs.77 -
Apr-27 2024 Bs.0.182802 Bs.0.177701 Bs.0.183022 Bs.0.178312 Bs.113 -
Apr-26 2024 Bs.0.178312 Bs.0.178312 Bs.0.185104 Bs.0.185104 Bs.491 -
Apr-25 2024 Bs.0.185104 Bs.0.183774 Bs.0.185104 Bs.0.183774 Bs.12 -
Apr-24 2024 Bs.0.183774 Bs.0.183774 Bs.0.18774 Bs.0.187736 Bs.78 -
Apr-23 2024 Bs.0.187736 Bs.0.186303 Bs.0.187739 Bs.0.186303 Bs.21 -

Historical and market price analysis of Greenhouse (GREEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 770 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.