Market Cap AU$3.64T -0.56%
Volume 24h AU$194.13B -0.15%
BTC % 50.52% -0.73%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 32 Seconds ago
Greenhouse GREEN

Greenhouse (GREEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00710916 AU$0.00710916 AU$0.0072356 AU$0.00722185 AU$3 -
May-07 2024 AU$0.00722185 AU$0.00722185 AU$0.00739348 AU$0.00732699 AU$3 -
May-06 2024 AU$0.00732699 AU$0.00732318 AU$0.00748396 AU$0.00742823 AU$6 -
May-05 2024 AU$0.00742823 AU$0.0073766 AU$0.00742823 AU$0.0073766 AU$1 -
May-04 2024 AU$0.0073766 AU$0.00728058 AU$0.0073768 AU$0.00728058 AU$2 -
May-03 2024 AU$0.00728058 AU$0.00714074 AU$0.00728439 AU$0.00714074 AU$5 -
May-02 2024 AU$0.00714074 AU$0.00705132 AU$0.00714074 AU$0.00705132 AU$1 -
May-01 2024 AU$0.00705132 AU$0.00694151 AU$0.00714182 AU$0.00714182 AU$10 -
Apr-30 2024 AU$0.00714182 AU$0.00705023 AU$0.00752106 AU$0.00752106 AU$15 -
Apr-29 2024 AU$0.00752106 AU$0.00743605 AU$0.00773645 AU$0.00773645 AU$10 -
Apr-28 2024 AU$0.00773645 AU$0.00759661 AU$0.00774173 AU$0.00760051 AU$3 -
Apr-27 2024 AU$0.00760051 AU$0.00738843 AU$0.00760964 AU$0.00741382 AU$5 -
Apr-26 2024 AU$0.00741382 AU$0.00741382 AU$0.00769621 AU$0.00769621 AU$20 -
Apr-25 2024 AU$0.00769621 AU$0.00764094 AU$0.00769621 AU$0.00764094 AU$0 -
Apr-24 2024 AU$0.00764094 AU$0.00764094 AU$0.00780581 AU$0.00780566 AU$3 -

Historical and market price analysis of Greenhouse (GREEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 771 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51913 AUD.