Market Cap HK$18.77T -1.26%
Volume 24h HK$1.01T -1.87%
BTC % 50.47% -0.69%
ETH % 14.97% 0.06%
Coins 27.042 +16
Exchanges 885
Last update 1 minute ago
Greenhouse GREEN

Greenhouse (GREEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.036575 HK$0.036575 HK$0.037225 HK$0.037155 HK$16 -
May-07 2024 HK$0.037155 HK$0.037155 HK$0.038038 HK$0.037696 HK$17 -
May-06 2024 HK$0.037696 HK$0.037676 HK$0.038503 HK$0.038216 HK$30 -
May-05 2024 HK$0.038216 HK$0.037951 HK$0.038216 HK$0.037951 HK$6 -
May-04 2024 HK$0.037951 HK$0.037457 HK$0.037952 HK$0.037457 HK$13 -
May-03 2024 HK$0.037457 HK$0.036737 HK$0.037476 HK$0.036737 HK$28 -
May-02 2024 HK$0.036737 HK$0.036277 HK$0.036737 HK$0.036277 HK$3 -
May-01 2024 HK$0.036277 HK$0.035712 HK$0.036743 HK$0.036743 HK$53 -
Apr-30 2024 HK$0.036743 HK$0.036272 HK$0.038694 HK$0.038694 HK$75 -
Apr-29 2024 HK$0.038694 HK$0.038257 HK$0.039802 HK$0.039802 HK$53 -
Apr-28 2024 HK$0.039802 HK$0.039083 HK$0.039829 HK$0.039103 HK$16 -
Apr-27 2024 HK$0.039103 HK$0.038012 HK$0.03915 HK$0.038142 HK$24 -
Apr-26 2024 HK$0.038142 HK$0.038142 HK$0.039595 HK$0.039595 HK$105 -
Apr-25 2024 HK$0.039595 HK$0.039311 HK$0.039595 HK$0.039311 HK$2 -
Apr-24 2024 HK$0.039311 HK$0.039311 HK$0.040159 HK$0.040158 HK$17 -

Historical and market price analysis of Greenhouse (GREEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 771 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.