Market Cap CHF2.17T -1.29%
Volume 24h CHF113.94B -2.78%
BTC % 50.44% -0.69%
ETH % 14.97% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
Greenhouse GREEN

Greenhouse (GREEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.00425642 CHF0.00425642 CHF0.00433213 CHF0.0043239 CHF2 -
May-07 2024 CHF0.0043239 CHF0.0043239 CHF0.00442665 CHF0.00438685 CHF2 -
May-06 2024 CHF0.00438685 CHF0.00438457 CHF0.00448082 CHF0.00444746 CHF3 -
May-05 2024 CHF0.00444746 CHF0.00441654 CHF0.00444746 CHF0.00441654 CHF1 -
May-04 2024 CHF0.00441654 CHF0.00435906 CHF0.00441667 CHF0.00435906 CHF1 -
May-03 2024 CHF0.00435906 CHF0.00427533 CHF0.00436134 CHF0.00427533 CHF3 -
May-02 2024 CHF0.00427533 CHF0.00422179 CHF0.00427533 CHF0.00422179 CHF0 -
May-01 2024 CHF0.00422179 CHF0.00415605 CHF0.00427598 CHF0.00427598 CHF6 -
Apr-30 2024 CHF0.00427598 CHF0.00422114 CHF0.00450304 CHF0.00450304 CHF9 -
Apr-29 2024 CHF0.00450304 CHF0.00445214 CHF0.004632 CHF0.004632 CHF6 -
Apr-28 2024 CHF0.004632 CHF0.00454827 CHF0.00463516 CHF0.00455061 CHF2 -
Apr-27 2024 CHF0.00455061 CHF0.00442363 CHF0.00455608 CHF0.00443883 CHF3 -
Apr-26 2024 CHF0.00443883 CHF0.00443883 CHF0.00460791 CHF0.00460791 CHF12 -
Apr-25 2024 CHF0.00460791 CHF0.00457481 CHF0.00460791 CHF0.00457481 CHF0 -
Apr-24 2024 CHF0.00457481 CHF0.00457481 CHF0.00467352 CHF0.00467343 CHF2 -

Historical and market price analysis of Greenhouse (GREEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 771 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90954 CHF.