Market Cap NZ$3.99T -0.66%
Volume 24h NZ$212.47B -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
Greenhouse GREEN

Greenhouse (GREEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00777972 NZ$0.00777972 NZ$0.00791809 NZ$0.00790305 NZ$3 -
May-07 2024 NZ$0.00790305 NZ$0.00790305 NZ$0.00809086 NZ$0.0080181 NZ$4 -
May-06 2024 NZ$0.0080181 NZ$0.00801394 NZ$0.00818987 NZ$0.00812889 NZ$6 -
May-05 2024 NZ$0.00812889 NZ$0.00807238 NZ$0.00812889 NZ$0.00807238 NZ$1 -
May-04 2024 NZ$0.00807238 NZ$0.00796731 NZ$0.00807261 NZ$0.00796731 NZ$3 -
May-03 2024 NZ$0.00796731 NZ$0.00781428 NZ$0.00797148 NZ$0.00781428 NZ$6 -
May-02 2024 NZ$0.00781428 NZ$0.00771643 NZ$0.00781428 NZ$0.00771643 NZ$1 -
May-01 2024 NZ$0.00771643 NZ$0.00759626 NZ$0.00781547 NZ$0.00781547 NZ$11 -
Apr-30 2024 NZ$0.00781547 NZ$0.00771524 NZ$0.00823048 NZ$0.00823048 NZ$16 -
Apr-29 2024 NZ$0.00823048 NZ$0.00813745 NZ$0.00846618 NZ$0.00846618 NZ$11 -
Apr-28 2024 NZ$0.00846618 NZ$0.00831315 NZ$0.00847195 NZ$0.00831742 NZ$3 -
Apr-27 2024 NZ$0.00831742 NZ$0.00808534 NZ$0.00832741 NZ$0.00811312 NZ$5 -
Apr-26 2024 NZ$0.00811312 NZ$0.00811312 NZ$0.00842215 NZ$0.00842215 NZ$22 -
Apr-25 2024 NZ$0.00842215 NZ$0.00836166 NZ$0.00842215 NZ$0.00836166 NZ$1 -
Apr-24 2024 NZ$0.00836166 NZ$0.00836166 NZ$0.00854208 NZ$0.00854192 NZ$4 -

Historical and market price analysis of Greenhouse (GREEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 771 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66242 NZD.