Market Cap CL$2,244.72T 0.39%
Volume 24h CL$121.77T 1.44%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
Greenhouse GREEN

Greenhouse (GREEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$4.3287 CL$4.3287 CL$4.4057 CL$4.3973 CL$1,923 -
May-07 2024 CL$4.3973 CL$4.3973 CL$4.5019 CL$4.4614 CL$2,034 -
May-06 2024 CL$4.4614 CL$4.4590 CL$4.5569 CL$4.5230 CL$3,517 -
May-05 2024 CL$4.5230 CL$4.4916 CL$4.5230 CL$4.4916 CL$731 -
May-04 2024 CL$4.4916 CL$4.4331 CL$4.4917 CL$4.4331 CL$1,482 -
May-03 2024 CL$4.4331 CL$4.3480 CL$4.4354 CL$4.3480 CL$3,313 -
May-02 2024 CL$4.3480 CL$4.2935 CL$4.3480 CL$4.2935 CL$398 -
May-01 2024 CL$4.2935 CL$4.2266 CL$4.3486 CL$4.3486 CL$6,216 -
Apr-30 2024 CL$4.3486 CL$4.2928 CL$4.5795 CL$4.5795 CL$8,895 -
Apr-29 2024 CL$4.5795 CL$4.5278 CL$4.7107 CL$4.7107 CL$6,273 -
Apr-28 2024 CL$4.7107 CL$4.6255 CL$4.7139 CL$4.6279 CL$1,937 -
Apr-27 2024 CL$4.6279 CL$4.4988 CL$4.6335 CL$4.5142 CL$2,867 -
Apr-26 2024 CL$4.5142 CL$4.5142 CL$4.6862 CL$4.6862 CL$12,436 -
Apr-25 2024 CL$4.6862 CL$4.6525 CL$4.6862 CL$4.6525 CL$294 -
Apr-24 2024 CL$4.6525 CL$4.6525 CL$4.7529 CL$4.7528 CL$1,962 -

Historical and market price analysis of Greenhouse (GREEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 771 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925 CLP.