Market Cap CN¥17.47T -0.02%
Volume 24h CN¥956.43B 3.58%
BTC % 50.43% -0.55%
ETH % 14.91% -0.06%
Coins 27.049 +11
Exchanges 885
Last update 39 Seconds ago
Greenhouse GREEN

Greenhouse (GREEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.03379 CN¥0.03379 CN¥0.034391 CN¥0.034326 CN¥15 -
May-07 2024 CN¥0.034326 CN¥0.034326 CN¥0.035142 CN¥0.034826 CN¥16 -
May-06 2024 CN¥0.034826 CN¥0.034807 CN¥0.035572 CN¥0.035307 CN¥27 -
May-05 2024 CN¥0.035307 CN¥0.035061 CN¥0.035307 CN¥0.035061 CN¥6 -
May-04 2024 CN¥0.035061 CN¥0.034605 CN¥0.035062 CN¥0.034605 CN¥12 -
May-03 2024 CN¥0.034605 CN¥0.03394 CN¥0.034623 CN¥0.03394 CN¥26 -
May-02 2024 CN¥0.03394 CN¥0.033515 CN¥0.03394 CN¥0.033515 CN¥3 -
May-01 2024 CN¥0.033515 CN¥0.032993 CN¥0.033945 CN¥0.033945 CN¥49 -
Apr-30 2024 CN¥0.033945 CN¥0.03351 CN¥0.035748 CN¥0.035748 CN¥69 -
Apr-29 2024 CN¥0.035748 CN¥0.035344 CN¥0.036772 CN¥0.036772 CN¥49 -
Apr-28 2024 CN¥0.036772 CN¥0.036107 CN¥0.036797 CN¥0.036126 CN¥15 -
Apr-27 2024 CN¥0.036126 CN¥0.035118 CN¥0.036169 CN¥0.035238 CN¥22 -
Apr-26 2024 CN¥0.035238 CN¥0.035238 CN¥0.036581 CN¥0.036581 CN¥97 -
Apr-25 2024 CN¥0.036581 CN¥0.036318 CN¥0.036581 CN¥0.036318 CN¥2 -
Apr-24 2024 CN¥0.036318 CN¥0.036318 CN¥0.037101 CN¥0.037101 CN¥15 -

Historical and market price analysis of Greenhouse (GREEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 771 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2206 CNY.