Market Cap RM11.44T 0.25%
Volume 24h RM594.68B 0.01%
BTC % 50.53% -0.65%
ETH % 14.93% 0.13%
Coins 27.049 +21
Exchanges 885
Last update 1 minute ago
Greenhouse GREEN

Greenhouse (GREEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.022185 RM0.022185 RM0.02258 RM0.022537 RM10 -
May-07 2024 RM0.022537 RM0.022537 RM0.023073 RM0.022865 RM10 -
May-06 2024 RM0.022865 RM0.022853 RM0.023355 RM0.023181 RM18 -
May-05 2024 RM0.023181 RM0.02302 RM0.023181 RM0.02302 RM4 -
May-04 2024 RM0.02302 RM0.02272 RM0.023021 RM0.02272 RM8 -
May-03 2024 RM0.02272 RM0.022284 RM0.022732 RM0.022284 RM17 -
May-02 2024 RM0.022284 RM0.022005 RM0.022284 RM0.022005 RM2 -
May-01 2024 RM0.022005 RM0.021662 RM0.022287 RM0.022287 RM32 -
Apr-30 2024 RM0.022287 RM0.022001 RM0.023471 RM0.023471 RM46 -
Apr-29 2024 RM0.023471 RM0.023205 RM0.024143 RM0.024143 RM32 -
Apr-28 2024 RM0.024143 RM0.023707 RM0.024159 RM0.023719 RM10 -
Apr-27 2024 RM0.023719 RM0.023057 RM0.023747 RM0.023136 RM15 -
Apr-26 2024 RM0.023136 RM0.023136 RM0.024017 RM0.024017 RM64 -
Apr-25 2024 RM0.024017 RM0.023845 RM0.024017 RM0.023845 RM2 -
Apr-24 2024 RM0.023845 RM0.023845 RM0.024359 RM0.024359 RM10 -

Historical and market price analysis of Greenhouse (GREEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 771 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.