Market Cap Tk263.86T -0.79%
Volume 24h Tk13.96T -0.05%
BTC % 50.42% -0.81%
ETH % 14.96% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 56 Seconds ago
Greenhouse GREEN

Greenhouse (GREEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.513891 Tk0.513891 Tk0.523031 Tk0.522037 Tk228 -
May-07 2024 Tk0.522037 Tk0.522037 Tk0.534443 Tk0.529638 Tk241 -
May-06 2024 Tk0.529638 Tk0.529362 Tk0.540984 Tk0.536956 Tk418 -
May-05 2024 Tk0.536956 Tk0.533223 Tk0.536956 Tk0.533223 Tk87 -
May-04 2024 Tk0.533223 Tk0.526283 Tk0.533238 Tk0.526283 Tk176 -
May-03 2024 Tk0.526283 Tk0.516174 Tk0.526558 Tk0.516174 Tk393 -
May-02 2024 Tk0.516174 Tk0.50971 Tk0.516174 Tk0.50971 Tk47 -
May-01 2024 Tk0.50971 Tk0.501773 Tk0.516252 Tk0.516252 Tk738 -
Apr-30 2024 Tk0.516252 Tk0.509632 Tk0.543666 Tk0.543666 Tk1,056 -
Apr-29 2024 Tk0.543666 Tk0.537521 Tk0.559236 Tk0.559236 Tk745 -
Apr-28 2024 Tk0.559236 Tk0.549127 Tk0.559617 Tk0.549409 Tk230 -
Apr-27 2024 Tk0.549409 Tk0.534079 Tk0.550069 Tk0.535914 Tk340 -
Apr-26 2024 Tk0.535914 Tk0.535914 Tk0.556327 Tk0.556327 Tk1,476 -
Apr-25 2024 Tk0.556327 Tk0.552331 Tk0.556327 Tk0.552331 Tk35 -
Apr-24 2024 Tk0.552331 Tk0.552331 Tk0.564249 Tk0.564238 Tk233 -

Historical and market price analysis of Greenhouse (GREEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 771 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.