Market Cap AR$2,101.00T -1.26%
Volume 24h AR$110.64T -2.93%
BTC % 50.48% -0.65%
ETH % 14.98% 0.33%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
Greenhouse GREEN

Greenhouse (GREEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$4.1264 AR$4.1264 AR$4.1998 AR$4.1918 AR$1,834 -
May-07 2024 AR$4.1918 AR$4.1918 AR$4.2914 AR$4.2528 AR$1,939 -
May-06 2024 AR$4.2528 AR$4.2506 AR$4.3439 AR$4.3116 AR$3,353 -
May-05 2024 AR$4.3116 AR$4.2816 AR$4.3116 AR$4.2816 AR$697 -
May-04 2024 AR$4.2816 AR$4.2259 AR$4.2817 AR$4.2259 AR$1,412 -
May-03 2024 AR$4.2259 AR$4.1447 AR$4.2281 AR$4.1447 AR$3,158 -
May-02 2024 AR$4.1447 AR$4.0928 AR$4.1447 AR$4.0928 AR$379 -
May-01 2024 AR$4.0928 AR$4.0291 AR$4.1453 AR$4.1453 AR$5,925 -
Apr-30 2024 AR$4.1453 AR$4.0922 AR$4.3655 AR$4.3655 AR$8,480 -
Apr-29 2024 AR$4.3655 AR$4.3161 AR$4.4905 AR$4.4905 AR$5,980 -
Apr-28 2024 AR$4.4905 AR$4.4093 AR$4.4936 AR$4.4116 AR$1,846 -
Apr-27 2024 AR$4.4116 AR$4.2885 AR$4.4169 AR$4.3032 AR$2,733 -
Apr-26 2024 AR$4.3032 AR$4.3032 AR$4.4671 AR$4.4671 AR$11,854 -
Apr-25 2024 AR$4.4671 AR$4.4351 AR$4.4671 AR$4.4351 AR$280 -
Apr-24 2024 AR$4.4351 AR$4.4351 AR$4.5307 AR$4.5307 AR$1,871 -

Historical and market price analysis of Greenhouse (GREEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 771 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7624 ARS.