Market Cap HK$18.34T 3.5%
Volume 24h HK$1.12T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 58 Seconds ago
GreenAir GREEN

GreenAir (GREEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-24 2022 HK$0.00108775 HK$0.00108775 HK$0.00108775 HK$0.00108775 - -
Nov-23 2022 HK$0.00108775 HK$0.00108775 HK$0.00108775 HK$0.00108775 - -
Nov-22 2022 HK$0.00108775 HK$0.00108775 HK$0.00108775 HK$0.00108775 - -
Nov-21 2022 HK$0.00108775 HK$0.00108775 HK$0.00108775 HK$0.00108775 - -
Nov-20 2022 HK$0.00108775 HK$0.00108775 HK$0.00108775 HK$0.00108775 - -
Nov-19 2022 HK$0.00108775 HK$0.00108775 HK$0.00108775 HK$0.00108775 - -
Nov-18 2022 HK$0.00108775 HK$0.00108775 HK$0.00108867 HK$0.00108867 - -
Nov-17 2022 HK$0.001088 HK$0.00107167 HK$0.00111138 HK$0.00110703 - -
Nov-16 2022 HK$0.00110748 HK$0.00109462 HK$0.00114721 HK$0.00113069 HK$279 -
Nov-15 2022 HK$0.00113043 HK$0.00111917 HK$0.00115271 HK$0.00113505 HK$20 -
Nov-14 2022 HK$0.00113103 HK$0.00110896 HK$0.00118463 HK$0.00117817 HK$200 -
Nov-13 2022 HK$0.00117817 HK$0.00117817 HK$0.00117817 HK$0.00117817 - -
Nov-12 2022 HK$0.00117817 HK$0.00117817 HK$0.00117985 HK$0.00117985 - -
Nov-11 2022 HK$0.00117776 HK$0.00114224 HK$0.00124007 HK$0.00123627 - -
Nov-10 2022 HK$0.00123799 HK$0.00108163 HK$0.00127051 HK$0.00108838 HK$93 -

Historical and market price analysis of GreenAir (GREEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 330 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.