Cap Mercado HK$19.40T
5.95%
Volumen 24h HK$1.16T
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-24 2022 | HK$0.00108771 | HK$0.00108771 | HK$0.00108771 | HK$0.00108771 | - | - |
Nov-23 2022 | HK$0.00108771 | HK$0.00108771 | HK$0.00108771 | HK$0.00108771 | - | - |
Nov-22 2022 | HK$0.00108771 | HK$0.00108771 | HK$0.00108771 | HK$0.00108771 | - | - |
Nov-21 2022 | HK$0.00108771 | HK$0.00108771 | HK$0.00108771 | HK$0.00108771 | - | - |
Nov-20 2022 | HK$0.00108771 | HK$0.00108771 | HK$0.00108771 | HK$0.00108771 | - | - |
Nov-19 2022 | HK$0.00108771 | HK$0.00108771 | HK$0.00108771 | HK$0.00108771 | - | - |
Nov-18 2022 | HK$0.00108771 | HK$0.00108771 | HK$0.00108863 | HK$0.00108863 | - | - |
Nov-17 2022 | HK$0.00108795 | HK$0.00107162 | HK$0.00111134 | HK$0.00110699 | - | - |
Nov-16 2022 | HK$0.00110744 | HK$0.00109458 | HK$0.00114717 | HK$0.00113064 | HK$279 | - |
Nov-15 2022 | HK$0.00113038 | HK$0.00111912 | HK$0.00115266 | HK$0.001135 | HK$20 | - |
Nov-14 2022 | HK$0.00113098 | HK$0.00110892 | HK$0.00118458 | HK$0.00117812 | HK$200 | - |
Nov-13 2022 | HK$0.00117812 | HK$0.00117812 | HK$0.00117812 | HK$0.00117812 | - | - |
Nov-12 2022 | HK$0.00117812 | HK$0.00117812 | HK$0.0011798 | HK$0.0011798 | - | - |
Nov-11 2022 | HK$0.00117771 | HK$0.0011422 | HK$0.00124002 | HK$0.00123622 | - | - |
Nov-10 2022 | HK$0.00123794 | HK$0.00108158 | HK$0.00127046 | HK$0.00108833 | HK$93 | - |
Análisis de precios históricos y de mercado de GreenAir (GREEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 330 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.