Cap Mercado MX$41.97T
2.75%
Volumen 24h MX$2.07T
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-24 2022 | MX$0.00236275 | MX$0.00236275 | MX$0.00236275 | MX$0.00236275 | - | - |
Nov-23 2022 | MX$0.00236275 | MX$0.00236275 | MX$0.00236275 | MX$0.00236275 | - | - |
Nov-22 2022 | MX$0.00236275 | MX$0.00236275 | MX$0.00236275 | MX$0.00236275 | - | - |
Nov-21 2022 | MX$0.00236275 | MX$0.00236275 | MX$0.00236275 | MX$0.00236275 | - | - |
Nov-20 2022 | MX$0.00236275 | MX$0.00236275 | MX$0.00236275 | MX$0.00236275 | - | - |
Nov-19 2022 | MX$0.00236275 | MX$0.00236275 | MX$0.00236275 | MX$0.00236275 | - | - |
Nov-18 2022 | MX$0.00236275 | MX$0.00236275 | MX$0.00236474 | MX$0.00236474 | - | - |
Nov-17 2022 | MX$0.00236328 | MX$0.0023278 | MX$0.00241407 | MX$0.00240462 | - | - |
Nov-16 2022 | MX$0.0024056 | MX$0.00237766 | MX$0.0024919 | MX$0.002456 | MX$606 | - |
Nov-15 2022 | MX$0.00245544 | MX$0.00243098 | MX$0.00250383 | MX$0.00246548 | MX$43 | - |
Nov-14 2022 | MX$0.00245674 | MX$0.00240881 | MX$0.00257318 | MX$0.00255913 | MX$435 | - |
Nov-13 2022 | MX$0.00255913 | MX$0.00255913 | MX$0.00255913 | MX$0.00255913 | - | - |
Nov-12 2022 | MX$0.00255913 | MX$0.00255913 | MX$0.00256279 | MX$0.00256279 | - | - |
Nov-11 2022 | MX$0.00255824 | MX$0.0024811 | MX$0.00269359 | MX$0.00268534 | - | - |
Nov-10 2022 | MX$0.00268908 | MX$0.00234943 | MX$0.00275972 | MX$0.0023641 | MX$201 | - |
Análisis de precios históricos y de mercado de GreenAir (GREEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 330 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.