Cap Mercado ฿90.19T
4.32%
Volumen 24h ฿5.42T
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-24 2022 | ฿0.00511795 | ฿0.00511795 | ฿0.00511795 | ฿0.00511795 | - | - |
Nov-23 2022 | ฿0.00511795 | ฿0.00511795 | ฿0.00511795 | ฿0.00511795 | - | - |
Nov-22 2022 | ฿0.00511795 | ฿0.00511795 | ฿0.00511795 | ฿0.00511795 | - | - |
Nov-21 2022 | ฿0.00511795 | ฿0.00511795 | ฿0.00511795 | ฿0.00511795 | - | - |
Nov-20 2022 | ฿0.00511795 | ฿0.00511795 | ฿0.00511795 | ฿0.00511795 | - | - |
Nov-19 2022 | ฿0.00511795 | ฿0.00511795 | ฿0.00511795 | ฿0.00511795 | - | - |
Nov-18 2022 | ฿0.00511795 | ฿0.00511795 | ฿0.00512227 | ฿0.00512227 | - | - |
Nov-17 2022 | ฿0.0051191 | ฿0.00504226 | ฿0.00522912 | ฿0.00520865 | - | - |
Nov-16 2022 | ฿0.00521078 | ฿0.00515026 | ฿0.0053977 | ฿0.00531994 | ฿1,313 | - |
Nov-15 2022 | ฿0.00531873 | ฿0.00526575 | ฿0.00542355 | ฿0.00534048 | ฿93 | - |
Nov-14 2022 | ฿0.00532156 | ฿0.00521773 | ฿0.00557376 | ฿0.00554334 | ฿942 | - |
Nov-13 2022 | ฿0.00554334 | ฿0.00554334 | ฿0.00554334 | ฿0.00554334 | - | - |
Nov-12 2022 | ฿0.00554334 | ฿0.00554334 | ฿0.00555126 | ฿0.00555126 | - | - |
Nov-11 2022 | ฿0.00554141 | ฿0.00537433 | ฿0.0058346 | ฿0.00581673 | - | - |
Nov-10 2022 | ฿0.00582482 | ฿0.00508912 | ฿0.00597783 | ฿0.00512089 | ฿436 | - |
Análisis de precios históricos y de mercado de GreenAir (GREEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 330 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.