Market Cap Tk255.67T 2.64%
Volume 24h Tk15.56T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 51 Seconds ago
GreenAir GREEN

GreenAir (GREEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-24 2022 Tk0.015241 Tk0.015241 Tk0.015241 Tk0.015241 - -
Nov-23 2022 Tk0.015241 Tk0.015241 Tk0.015241 Tk0.015241 - -
Nov-22 2022 Tk0.015241 Tk0.015241 Tk0.015241 Tk0.015241 - -
Nov-21 2022 Tk0.015241 Tk0.015241 Tk0.015241 Tk0.015241 - -
Nov-20 2022 Tk0.015241 Tk0.015241 Tk0.015241 Tk0.015241 - -
Nov-19 2022 Tk0.015241 Tk0.015241 Tk0.015241 Tk0.015241 - -
Nov-18 2022 Tk0.015241 Tk0.015241 Tk0.015254 Tk0.015254 - -
Nov-17 2022 Tk0.015245 Tk0.015016 Tk0.015573 Tk0.015512 - -
Nov-16 2022 Tk0.015518 Tk0.015338 Tk0.016075 Tk0.015843 Tk3,911 -
Nov-15 2022 Tk0.015839 Tk0.015682 Tk0.016152 Tk0.015904 Tk277 -
Nov-14 2022 Tk0.015848 Tk0.015539 Tk0.016599 Tk0.016508 Tk2,805 -
Nov-13 2022 Tk0.016508 Tk0.016508 Tk0.016508 Tk0.016508 - -
Nov-12 2022 Tk0.016508 Tk0.016508 Tk0.016532 Tk0.016532 - -
Nov-11 2022 Tk0.016503 Tk0.016005 Tk0.017376 Tk0.017323 - -
Nov-10 2022 Tk0.017347 Tk0.015156 Tk0.017802 Tk0.01525 Tk1,299 -

Historical and market price analysis of GreenAir (GREEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 330 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.