Market Cap CN¥16.90T 2.58%
Volume 24h CN¥1.02T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
GreenAir GREEN

GreenAir (GREEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-24 2022 CN¥0.00100765 CN¥0.00100765 CN¥0.00100765 CN¥0.00100765 - -
Nov-23 2022 CN¥0.00100765 CN¥0.00100765 CN¥0.00100765 CN¥0.00100765 - -
Nov-22 2022 CN¥0.00100765 CN¥0.00100765 CN¥0.00100765 CN¥0.00100765 - -
Nov-21 2022 CN¥0.00100765 CN¥0.00100765 CN¥0.00100765 CN¥0.00100765 - -
Nov-20 2022 CN¥0.00100765 CN¥0.00100765 CN¥0.00100765 CN¥0.00100765 - -
Nov-19 2022 CN¥0.00100765 CN¥0.00100765 CN¥0.00100765 CN¥0.00100765 - -
Nov-18 2022 CN¥0.00100765 CN¥0.00100765 CN¥0.0010085 CN¥0.0010085 - -
Nov-17 2022 CN¥0.00100788 CN¥0.00099275 CN¥0.00102954 CN¥0.00102551 - -
Nov-16 2022 CN¥0.00102593 CN¥0.00101401 CN¥0.00106273 CN¥0.00104742 CN¥259 -
Nov-15 2022 CN¥0.00104718 CN¥0.00103675 CN¥0.00106782 CN¥0.00105147 CN¥18 -
Nov-14 2022 CN¥0.00104774 CN¥0.0010273 CN¥0.00109739 CN¥0.00109141 CN¥185 -
Nov-13 2022 CN¥0.00109141 CN¥0.00109141 CN¥0.00109141 CN¥0.00109141 - -
Nov-12 2022 CN¥0.00109141 CN¥0.00109141 CN¥0.00109296 CN¥0.00109296 - -
Nov-11 2022 CN¥0.00109103 CN¥0.00105813 CN¥0.00114875 CN¥0.00114523 - -
Nov-10 2022 CN¥0.00114682 CN¥0.00100197 CN¥0.00117695 CN¥0.00100823 CN¥86 -

Historical and market price analysis of GreenAir (GREEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 330 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.