Market Cap R43.51T 3.47%
Volume 24h R2.65T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 40 Seconds ago
GreenAir GREEN

GreenAir (GREEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-24 2022 R0.00258278 R0.00258278 R0.00258278 R0.00258278 - -
Nov-23 2022 R0.00258278 R0.00258278 R0.00258278 R0.00258278 - -
Nov-22 2022 R0.00258278 R0.00258278 R0.00258278 R0.00258278 - -
Nov-21 2022 R0.00258278 R0.00258278 R0.00258278 R0.00258278 - -
Nov-20 2022 R0.00258278 R0.00258278 R0.00258278 R0.00258278 - -
Nov-19 2022 R0.00258278 R0.00258278 R0.00258278 R0.00258278 - -
Nov-18 2022 R0.00258278 R0.00258278 R0.00258496 R0.00258496 - -
Nov-17 2022 R0.00258336 R0.00254458 R0.00263888 R0.00262855 - -
Nov-16 2022 R0.00262962 R0.00259908 R0.00272396 R0.00268471 R663 -
Nov-15 2022 R0.0026841 R0.00265737 R0.002737 R0.00269508 R47 -
Nov-14 2022 R0.00268553 R0.00263313 R0.0028128 R0.00279745 R475 -
Nov-13 2022 R0.00279745 R0.00279745 R0.00279745 R0.00279745 - -
Nov-12 2022 R0.00279745 R0.00279745 R0.00280145 R0.00280145 - -
Nov-11 2022 R0.00279648 R0.00271216 R0.00294444 R0.00293542 - -
Nov-10 2022 R0.0029395 R0.00256823 R0.00301672 R0.00258426 R220 -

Historical and market price analysis of GreenAir (GREEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 330 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55033 ZAR.