Market Cap RM11.00T 1.98%
Volume 24h RM656.05B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
GreenAir GREEN

GreenAir (GREEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-24 2022 RM0.00065995 RM0.00065995 RM0.00065995 RM0.00065995 - -
Nov-23 2022 RM0.00065995 RM0.00065995 RM0.00065995 RM0.00065995 - -
Nov-22 2022 RM0.00065995 RM0.00065995 RM0.00065995 RM0.00065995 - -
Nov-21 2022 RM0.00065995 RM0.00065995 RM0.00065995 RM0.00065995 - -
Nov-20 2022 RM0.00065995 RM0.00065995 RM0.00065995 RM0.00065995 - -
Nov-19 2022 RM0.00065995 RM0.00065995 RM0.00065995 RM0.00065995 - -
Nov-18 2022 RM0.00065995 RM0.00065995 RM0.00066051 RM0.00066051 - -
Nov-17 2022 RM0.0006601 RM0.00065019 RM0.00067429 RM0.00067165 - -
Nov-16 2022 RM0.00067192 RM0.00066412 RM0.00069602 RM0.000686 RM169 -
Nov-15 2022 RM0.00068584 RM0.00067901 RM0.00069936 RM0.00068865 RM12 -
Nov-14 2022 RM0.00068621 RM0.00067282 RM0.00071873 RM0.0007148 RM121 -
Nov-13 2022 RM0.0007148 RM0.0007148 RM0.0007148 RM0.0007148 - -
Nov-12 2022 RM0.0007148 RM0.0007148 RM0.00071582 RM0.00071582 - -
Nov-11 2022 RM0.00071456 RM0.00069301 RM0.00075236 RM0.00075006 - -
Nov-10 2022 RM0.0007511 RM0.00065623 RM0.00077083 RM0.00066033 RM56 -

Historical and market price analysis of GreenAir (GREEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 330 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.