Market Cap AU$3.53T 2.27%
Volume 24h AU$215.44B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
GreenAir GREEN

GreenAir (GREEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-24 2022 AU$0.00021177 AU$0.00021177 AU$0.00021177 AU$0.00021177 - -
Nov-23 2022 AU$0.00021177 AU$0.00021177 AU$0.00021177 AU$0.00021177 - -
Nov-22 2022 AU$0.00021177 AU$0.00021177 AU$0.00021177 AU$0.00021177 - -
Nov-21 2022 AU$0.00021177 AU$0.00021177 AU$0.00021177 AU$0.00021177 - -
Nov-20 2022 AU$0.00021177 AU$0.00021177 AU$0.00021177 AU$0.00021177 - -
Nov-19 2022 AU$0.00021177 AU$0.00021177 AU$0.00021177 AU$0.00021177 - -
Nov-18 2022 AU$0.00021177 AU$0.00021177 AU$0.00021195 AU$0.00021195 - -
Nov-17 2022 AU$0.00021181 AU$0.00020863 AU$0.00021637 AU$0.00021552 - -
Nov-16 2022 AU$0.00021561 AU$0.0002131 AU$0.00022334 AU$0.00022012 AU$54 -
Nov-15 2022 AU$0.00022007 AU$0.00021788 AU$0.00022441 AU$0.00022097 AU$4 -
Nov-14 2022 AU$0.00022019 AU$0.0002159 AU$0.00023063 AU$0.00022937 AU$39 -
Nov-13 2022 AU$0.00022937 AU$0.00022937 AU$0.00022937 AU$0.00022937 - -
Nov-12 2022 AU$0.00022937 AU$0.00022937 AU$0.0002297 AU$0.0002297 - -
Nov-11 2022 AU$0.00022929 AU$0.00022238 AU$0.00024142 AU$0.00024068 - -
Nov-10 2022 AU$0.00024102 AU$0.00021057 AU$0.00024735 AU$0.00021189 AU$18 -

Historical and market price analysis of GreenAir (GREEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 330 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52101 AUD.