Market Cap Bs.85.06T 2.45%
Volume 24h Bs.5.15T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
GreenAir GREEN

GreenAir (GREEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-24 2022 Bs.0.00507695 Bs.0.00507695 Bs.0.00507695 Bs.0.00507695 - -
Nov-23 2022 Bs.0.00507695 Bs.0.00507695 Bs.0.00507695 Bs.0.00507695 - -
Nov-22 2022 Bs.0.00507695 Bs.0.00507695 Bs.0.00507695 Bs.0.00507695 - -
Nov-21 2022 Bs.0.00507695 Bs.0.00507695 Bs.0.00507695 Bs.0.00507695 - -
Nov-20 2022 Bs.0.00507695 Bs.0.00507695 Bs.0.00507695 Bs.0.00507695 - -
Nov-19 2022 Bs.0.00507695 Bs.0.00507695 Bs.0.00507695 Bs.0.00507695 - -
Nov-18 2022 Bs.0.00507695 Bs.0.00507695 Bs.0.00508124 Bs.0.00508124 - -
Nov-17 2022 Bs.0.0050781 Bs.0.00500187 Bs.0.00518724 Bs.0.00516693 - -
Nov-16 2022 Bs.0.00516904 Bs.0.00510901 Bs.0.00535447 Bs.0.00527733 Bs.1,303 -
Nov-15 2022 Bs.0.00527613 Bs.0.00522357 Bs.0.00538011 Bs.0.0052977 Bs.92 -
Nov-14 2022 Bs.0.00527893 Bs.0.00517594 Bs.0.00552911 Bs.0.00549894 Bs.934 -
Nov-13 2022 Bs.0.00549894 Bs.0.00549894 Bs.0.00549894 Bs.0.00549894 - -
Nov-12 2022 Bs.0.00549894 Bs.0.00549894 Bs.0.00550679 Bs.0.00550679 - -
Nov-11 2022 Bs.0.00549702 Bs.0.00533128 Bs.0.00578786 Bs.0.00577014 - -
Nov-10 2022 Bs.0.00577816 Bs.0.00504835 Bs.0.00592995 Bs.0.00507987 Bs.433 -

Historical and market price analysis of GreenAir (GREEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 330 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.