Market Cap Rp37,303.57T 1.9%
Volume 24h Rp2,179.69T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
GreenAir GREEN

GreenAir (GREEN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-24 2022 Rp2.2320 Rp2.2320 Rp2.2320 Rp2.2320 - -
Nov-23 2022 Rp2.2320 Rp2.2320 Rp2.2320 Rp2.2320 - -
Nov-22 2022 Rp2.2320 Rp2.2320 Rp2.2320 Rp2.2320 - -
Nov-21 2022 Rp2.2320 Rp2.2320 Rp2.2320 Rp2.2320 - -
Nov-20 2022 Rp2.2320 Rp2.2320 Rp2.2320 Rp2.2320 - -
Nov-19 2022 Rp2.2320 Rp2.2320 Rp2.2320 Rp2.2320 - -
Nov-18 2022 Rp2.2320 Rp2.2320 Rp2.2338 Rp2.2338 - -
Nov-17 2022 Rp2.2325 Rp2.1990 Rp2.2804 Rp2.2715 - -
Nov-16 2022 Rp2.2725 Rp2.2461 Rp2.3540 Rp2.3201 Rp572,788 -
Nov-15 2022 Rp2.3195 Rp2.2964 Rp2.3652 Rp2.3290 Rp40,558 -
Nov-14 2022 Rp2.3208 Rp2.2755 Rp2.4308 Rp2.4175 Rp410,715 -
Nov-13 2022 Rp2.4175 Rp2.4175 Rp2.4175 Rp2.4175 - -
Nov-12 2022 Rp2.4175 Rp2.4175 Rp2.4209 Rp2.4209 - -
Nov-11 2022 Rp2.4166 Rp2.3438 Rp2.5445 Rp2.5367 - -
Nov-10 2022 Rp2.5402 Rp2.2194 Rp2.6070 Rp2.2332 Rp190,288 -

Historical and market price analysis of GreenAir (GREEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 330 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16031.01475 IDR.