Market Cap NZ$3.95T 4.05%
Volume 24h NZ$240.23B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 52 Seconds ago
GreenAir GREEN

GreenAir (GREEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-24 2022 NZ$0.00023324 NZ$0.00023324 NZ$0.00023324 NZ$0.00023324 - -
Nov-23 2022 NZ$0.00023324 NZ$0.00023324 NZ$0.00023324 NZ$0.00023324 - -
Nov-22 2022 NZ$0.00023324 NZ$0.00023324 NZ$0.00023324 NZ$0.00023324 - -
Nov-21 2022 NZ$0.00023324 NZ$0.00023324 NZ$0.00023324 NZ$0.00023324 - -
Nov-20 2022 NZ$0.00023324 NZ$0.00023324 NZ$0.00023324 NZ$0.00023324 - -
Nov-19 2022 NZ$0.00023324 NZ$0.00023324 NZ$0.00023324 NZ$0.00023324 - -
Nov-18 2022 NZ$0.00023324 NZ$0.00023324 NZ$0.00023344 NZ$0.00023344 - -
Nov-17 2022 NZ$0.00023329 NZ$0.00022979 NZ$0.00023831 NZ$0.00023737 - -
Nov-16 2022 NZ$0.00023747 NZ$0.00023471 NZ$0.00024599 NZ$0.00024244 NZ$60 -
Nov-15 2022 NZ$0.00024239 NZ$0.00023997 NZ$0.00024717 NZ$0.00024338 NZ$4 -
Nov-14 2022 NZ$0.00024252 NZ$0.00023779 NZ$0.00025401 NZ$0.00025263 NZ$43 -
Nov-13 2022 NZ$0.00025263 NZ$0.00025263 NZ$0.00025263 NZ$0.00025263 - -
Nov-12 2022 NZ$0.00025263 NZ$0.00025263 NZ$0.00025299 NZ$0.00025299 - -
Nov-11 2022 NZ$0.00025254 NZ$0.00024492 NZ$0.0002659 NZ$0.00026509 - -
Nov-10 2022 NZ$0.00026545 NZ$0.00023192 NZ$0.00027243 NZ$0.00023337 NZ$20 -

Historical and market price analysis of GreenAir (GREEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 330 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.