Market Cap CL$2,209.13T 2.1%
Volume 24h CL$133.31T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 48 Seconds ago
GreenAir GREEN

GreenAir (GREEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-24 2022 CL$0.131942 CL$0.131942 CL$0.131942 CL$0.131942 - -
Nov-23 2022 CL$0.131942 CL$0.131942 CL$0.131942 CL$0.131942 - -
Nov-22 2022 CL$0.131942 CL$0.131942 CL$0.131942 CL$0.131942 - -
Nov-21 2022 CL$0.131942 CL$0.131942 CL$0.131942 CL$0.131942 - -
Nov-20 2022 CL$0.131942 CL$0.131942 CL$0.131942 CL$0.131942 - -
Nov-19 2022 CL$0.131942 CL$0.131942 CL$0.131942 CL$0.131942 - -
Nov-18 2022 CL$0.131942 CL$0.131942 CL$0.132053 CL$0.132053 - -
Nov-17 2022 CL$0.131972 CL$0.129991 CL$0.134808 CL$0.13428 - -
Nov-16 2022 CL$0.134335 CL$0.132775 CL$0.139154 CL$0.137149 CL$33,860 -
Nov-15 2022 CL$0.137118 CL$0.135752 CL$0.13982 CL$0.137679 CL$2,398 -
Nov-14 2022 CL$0.137191 CL$0.134514 CL$0.143693 CL$0.142908 CL$24,279 -
Nov-13 2022 CL$0.142908 CL$0.142908 CL$0.142908 CL$0.142908 - -
Nov-12 2022 CL$0.142908 CL$0.142908 CL$0.143113 CL$0.143113 - -
Nov-11 2022 CL$0.142859 CL$0.138551 CL$0.150417 CL$0.149957 - -
Nov-10 2022 CL$0.150165 CL$0.131198 CL$0.15411 CL$0.132018 CL$11,249 -

Historical and market price analysis of GreenAir (GREEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 330 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.