Market Cap zł9.51T 4.05%
Volume 24h zł578.84B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
GreenAir GREEN

GreenAir (GREEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-24 2022 zł0.00056199 zł0.00056199 zł0.00056199 zł0.00056199 - -
Nov-23 2022 zł0.00056199 zł0.00056199 zł0.00056199 zł0.00056199 - -
Nov-22 2022 zł0.00056199 zł0.00056199 zł0.00056199 zł0.00056199 - -
Nov-21 2022 zł0.00056199 zł0.00056199 zł0.00056199 zł0.00056199 - -
Nov-20 2022 zł0.00056199 zł0.00056199 zł0.00056199 zł0.00056199 - -
Nov-19 2022 zł0.00056199 zł0.00056199 zł0.00056199 zł0.00056199 - -
Nov-18 2022 zł0.00056199 zł0.00056199 zł0.00056247 zł0.00056247 - -
Nov-17 2022 zł0.00056212 zł0.00055368 zł0.0005742 zł0.00057195 - -
Nov-16 2022 zł0.00057219 zł0.00056554 zł0.00059271 zł0.00058417 zł144 -
Nov-15 2022 zł0.00058404 zł0.00057822 zł0.00059555 zł0.00058643 zł10 -
Nov-14 2022 zł0.00058435 zł0.00057295 zł0.00061205 zł0.00060871 zł103 -
Nov-13 2022 zł0.00060871 zł0.00060871 zł0.00060871 zł0.00060871 - -
Nov-12 2022 zł0.00060871 zł0.00060871 zł0.00060958 zł0.00060958 - -
Nov-11 2022 zł0.00060849 zł0.00059015 zł0.00064069 zł0.00063873 - -
Nov-10 2022 zł0.00063961 zł0.00055883 zł0.00065642 zł0.00056232 zł48 -

Historical and market price analysis of GreenAir (GREEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 330 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03645 PLN.