Market Cap CHF2.18T 4.12%
Volume 24h CHF132.66B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
GreenAir GREEN

GreenAir (GREEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-24 2022 CHF0.00012596 CHF0.00012596 CHF0.00012596 CHF0.00012596 - -
Nov-23 2022 CHF0.00012596 CHF0.00012596 CHF0.00012596 CHF0.00012596 - -
Nov-22 2022 CHF0.00012596 CHF0.00012596 CHF0.00012596 CHF0.00012596 - -
Nov-21 2022 CHF0.00012596 CHF0.00012596 CHF0.00012596 CHF0.00012596 - -
Nov-20 2022 CHF0.00012596 CHF0.00012596 CHF0.00012596 CHF0.00012596 - -
Nov-19 2022 CHF0.00012596 CHF0.00012596 CHF0.00012596 CHF0.00012596 - -
Nov-18 2022 CHF0.00012596 CHF0.00012596 CHF0.00012607 CHF0.00012607 - -
Nov-17 2022 CHF0.00012599 CHF0.0001241 CHF0.0001287 CHF0.00012819 - -
Nov-16 2022 CHF0.00012824 CHF0.00012676 CHF0.00013285 CHF0.00013093 CHF32 -
Nov-15 2022 CHF0.0001309 CHF0.0001296 CHF0.00013348 CHF0.00013144 CHF2 -
Nov-14 2022 CHF0.00013097 CHF0.00012842 CHF0.00013718 CHF0.00013643 CHF23 -
Nov-13 2022 CHF0.00013643 CHF0.00013643 CHF0.00013643 CHF0.00013643 - -
Nov-12 2022 CHF0.00013643 CHF0.00013643 CHF0.00013662 CHF0.00013662 - -
Nov-11 2022 CHF0.00013638 CHF0.00013227 CHF0.0001436 CHF0.00014316 - -
Nov-10 2022 CHF0.00014336 CHF0.00012525 CHF0.00014712 CHF0.00012603 CHF11 -

Historical and market price analysis of GreenAir (GREEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 330 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.