Market Cap AR$2,068.61T 4.05%
Volume 24h AR$125.95T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
GreenAir GREEN

GreenAir (GREEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-24 2022 AR$0.122281 AR$0.122281 AR$0.122281 AR$0.122281 - -
Nov-23 2022 AR$0.122281 AR$0.122281 AR$0.122281 AR$0.122281 - -
Nov-22 2022 AR$0.122281 AR$0.122281 AR$0.122281 AR$0.122281 - -
Nov-21 2022 AR$0.122281 AR$0.122281 AR$0.122281 AR$0.122281 - -
Nov-20 2022 AR$0.122281 AR$0.122281 AR$0.122281 AR$0.122281 - -
Nov-19 2022 AR$0.122281 AR$0.122281 AR$0.122281 AR$0.122281 - -
Nov-18 2022 AR$0.122281 AR$0.122281 AR$0.122385 AR$0.122385 - -
Nov-17 2022 AR$0.122309 AR$0.120473 AR$0.124938 AR$0.124449 - -
Nov-16 2022 AR$0.124499 AR$0.123054 AR$0.128966 AR$0.127108 AR$31,380 -
Nov-15 2022 AR$0.127079 AR$0.125813 AR$0.129583 AR$0.127598 AR$2,222 -
Nov-14 2022 AR$0.127146 AR$0.124666 AR$0.133172 AR$0.132445 AR$22,501 -
Nov-13 2022 AR$0.132445 AR$0.132445 AR$0.132445 AR$0.132445 - -
Nov-12 2022 AR$0.132445 AR$0.132445 AR$0.132634 AR$0.132634 - -
Nov-11 2022 AR$0.132399 AR$0.128407 AR$0.139404 AR$0.138977 - -
Nov-10 2022 AR$0.13917 AR$0.121593 AR$0.142826 AR$0.122352 AR$10,425 -

Historical and market price analysis of GreenAir (GREEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 330 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.