Market Cap R44.10T -0.02%
Volume 24h R1.39T
BTC % 50.48% 0.07%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Green Life Energy GLE

Green Life Energy (GLE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.10576 R0.105659 R0.10576 R0.105659 R10,975 -
May-10 2024 R0.105659 R0.105659 R0.106804 R0.106804 R724 -
May-09 2024 R0.106804 R0.105924 R0.106804 R0.105924 R1,839 -
May-08 2024 R0.105414 R0.105188 R0.108483 R0.108483 R355 -
May-07 2024 R0.108483 R0.108483 R0.108483 R0.108483 - -
May-06 2024 R0.108483 R0.107073 R0.108483 R0.107073 R6,178 -
May-05 2024 R0.107073 R0.107073 R0.107073 R0.107073 - -
May-04 2024 R0.107073 R0.101568 R0.107073 R0.101568 R1,056 -
May-03 2024 R0.101568 R0.101568 R0.101568 R0.101568 - -
May-02 2024 R0.101568 R0.101568 R0.102729 R0.102729 R5,209 -
May-01 2024 R0.102729 R0.102729 R0.102729 R0.102729 - -
Apr-30 2024 R0.102729 R0.102729 R0.109027 R0.109027 R512 -
Apr-29 2024 R0.109027 R0.109027 R0.109649 R0.109649 R170 -
Apr-28 2024 R0.109649 R0.109649 R0.109649 R0.109649 - -
Apr-27 2024 R0.109649 R0.109649 R0.109649 R0.109649 - -

Historical and market price analysis of Green Life Energy (GLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 729 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.