Market Cap Bs.86.55T -3.51%
Volume 24h Bs.4.55T -3.18%
BTC % 50.51% -0.02%
ETH % 14.74% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 2 Minutes ago
Green Life Energy GLE

Green Life Energy (GLE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.208053 Bs.0.208053 Bs.0.210307 Bs.0.210307 Bs.1,426 -
May-09 2024 Bs.0.210307 Bs.0.208573 Bs.0.210307 Bs.0.208573 Bs.3,622 -
May-08 2024 Bs.0.20757 Bs.0.207125 Bs.0.213613 Bs.0.213613 Bs.699 -
May-07 2024 Bs.0.213613 Bs.0.213613 Bs.0.213613 Bs.0.213613 - -
May-06 2024 Bs.0.213613 Bs.0.210835 Bs.0.213613 Bs.0.210835 Bs.12,165 -
May-05 2024 Bs.0.210835 Bs.0.210835 Bs.0.210835 Bs.0.210835 - -
May-04 2024 Bs.0.210835 Bs.0.199997 Bs.0.210835 Bs.0.199997 Bs.2,078 -
May-03 2024 Bs.0.199997 Bs.0.199997 Bs.0.199997 Bs.0.199997 - -
May-02 2024 Bs.0.199997 Bs.0.199997 Bs.0.202283 Bs.0.202283 Bs.10,256 -
May-01 2024 Bs.0.202283 Bs.0.202283 Bs.0.202283 Bs.0.202283 - -
Apr-30 2024 Bs.0.202283 Bs.0.202283 Bs.0.214684 Bs.0.214684 Bs.1,008 -
Apr-29 2024 Bs.0.214684 Bs.0.214684 Bs.0.215909 Bs.0.215909 Bs.334 -
Apr-28 2024 Bs.0.215909 Bs.0.215909 Bs.0.215909 Bs.0.215909 - -
Apr-27 2024 Bs.0.215909 Bs.0.215909 Bs.0.215909 Bs.0.215909 - -
Apr-26 2024 Bs.0.215909 Bs.0.214145 Bs.0.217955 Bs.0.2177 Bs.4,988 -

Historical and market price analysis of Green Life Energy (GLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 728 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.