Market Cap HK$18.60T 0.29%
Volume 24h HK$578.64B
BTC % 50.52% 0.05%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Green Life Energy GLE

Green Life Energy (GLE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.044542 HK$0.0445 HK$0.044542 HK$0.0445 HK$4,622 -
May-10 2024 HK$0.0445 HK$0.0445 HK$0.044982 HK$0.044982 HK$305 -
May-09 2024 HK$0.044982 HK$0.044611 HK$0.044982 HK$0.044611 HK$775 -
May-08 2024 HK$0.044396 HK$0.044301 HK$0.045689 HK$0.045689 HK$150 -
May-07 2024 HK$0.045689 HK$0.045689 HK$0.045689 HK$0.045689 - -
May-06 2024 HK$0.045689 HK$0.045095 HK$0.045689 HK$0.045095 HK$2,602 -
May-05 2024 HK$0.045095 HK$0.045095 HK$0.045095 HK$0.045095 - -
May-04 2024 HK$0.045095 HK$0.042777 HK$0.045095 HK$0.042777 HK$445 -
May-03 2024 HK$0.042777 HK$0.042777 HK$0.042777 HK$0.042777 - -
May-02 2024 HK$0.042777 HK$0.042777 HK$0.043266 HK$0.043266 HK$2,194 -
May-01 2024 HK$0.043266 HK$0.043266 HK$0.043266 HK$0.043266 - -
Apr-30 2024 HK$0.043266 HK$0.043266 HK$0.045918 HK$0.045918 HK$215 -
Apr-29 2024 HK$0.045918 HK$0.045918 HK$0.04618 HK$0.04618 HK$71 -
Apr-28 2024 HK$0.04618 HK$0.04618 HK$0.04618 HK$0.04618 - -
Apr-27 2024 HK$0.04618 HK$0.04618 HK$0.04618 HK$0.04618 - -

Historical and market price analysis of Green Life Energy (GLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 729 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.