Market Cap NZ$3.95T -3.59%
Volume 24h NZ$176.53B -17.2%
BTC % 50.53% -0.11%
ETH % 14.71% -0.61%
Coins 27.086 +6
Exchanges 885
Last update 2 Minutes ago
Green Life Energy GLE

Green Life Energy (GLE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.00945977 NZ$0.00945977 NZ$0.00956227 NZ$0.00956227 NZ$65 -
May-09 2024 NZ$0.00956227 NZ$0.00948343 NZ$0.00956227 NZ$0.00948343 NZ$165 -
May-08 2024 NZ$0.00943782 NZ$0.00941756 NZ$0.00971257 NZ$0.00971257 NZ$32 -
May-07 2024 NZ$0.00971257 NZ$0.00971257 NZ$0.00971257 NZ$0.00971257 - -
May-06 2024 NZ$0.00971257 NZ$0.00958629 NZ$0.00971257 NZ$0.00958629 NZ$553 -
May-05 2024 NZ$0.00958629 NZ$0.00958629 NZ$0.00958629 NZ$0.00958629 - -
May-04 2024 NZ$0.00958629 NZ$0.0090935 NZ$0.00958629 NZ$0.0090935 NZ$94 -
May-03 2024 NZ$0.0090935 NZ$0.0090935 NZ$0.0090935 NZ$0.0090935 - -
May-02 2024 NZ$0.0090935 NZ$0.0090935 NZ$0.00919744 NZ$0.00919744 NZ$466 -
May-01 2024 NZ$0.00919744 NZ$0.00919744 NZ$0.00919744 NZ$0.00919744 - -
Apr-30 2024 NZ$0.00919744 NZ$0.00919744 NZ$0.00976129 NZ$0.00976129 NZ$46 -
Apr-29 2024 NZ$0.00976129 NZ$0.00976129 NZ$0.00981695 NZ$0.00981695 NZ$15 -
Apr-28 2024 NZ$0.00981695 NZ$0.00981695 NZ$0.00981695 NZ$0.00981695 - -
Apr-27 2024 NZ$0.00981695 NZ$0.00981695 NZ$0.00981695 NZ$0.00981695 - -
Apr-26 2024 NZ$0.00981695 NZ$0.00973675 NZ$0.00991002 NZ$0.00989841 NZ$227 -

Historical and market price analysis of Green Life Energy (GLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 728 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.