Market Cap Tk278.18T 0.18%
Volume 24h Tk8.68T
BTC % 50.49% -0.02%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 12 Seconds ago
Green Life Energy GLE

Green Life Energy (GLE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.666258 Tk0.665624 Tk0.666258 Tk0.665624 Tk69,136 -
May-10 2024 Tk0.665624 Tk0.665624 Tk0.672836 Tk0.672836 Tk4,563 -
May-09 2024 Tk0.672836 Tk0.667288 Tk0.672836 Tk0.667288 Tk11,587 -
May-08 2024 Tk0.664079 Tk0.662653 Tk0.683411 Tk0.683411 Tk2,237 -
May-07 2024 Tk0.683411 Tk0.683411 Tk0.683411 Tk0.683411 - -
May-06 2024 Tk0.683411 Tk0.674526 Tk0.683411 Tk0.674526 Tk38,919 -
May-05 2024 Tk0.674526 Tk0.674526 Tk0.674526 Tk0.674526 - -
May-04 2024 Tk0.674526 Tk0.639851 Tk0.674526 Tk0.639851 Tk6,649 -
May-03 2024 Tk0.639851 Tk0.639851 Tk0.639851 Tk0.639851 - -
May-02 2024 Tk0.639851 Tk0.639851 Tk0.647165 Tk0.647165 Tk32,812 -
May-01 2024 Tk0.647165 Tk0.647165 Tk0.647165 Tk0.647165 - -
Apr-30 2024 Tk0.647165 Tk0.647165 Tk0.68684 Tk0.68684 Tk3,223 -
Apr-29 2024 Tk0.68684 Tk0.68684 Tk0.690756 Tk0.690756 Tk1,069 -
Apr-28 2024 Tk0.690756 Tk0.690756 Tk0.690756 Tk0.690756 - -
Apr-27 2024 Tk0.690756 Tk0.690756 Tk0.690756 Tk0.690756 - -

Historical and market price analysis of Green Life Energy (GLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 729 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.