Market Cap RM11.24T -0.14%
Volume 24h RM349.07B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Green Life Energy GLE

Green Life Energy (GLE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.027011 RM0.026985 RM0.027011 RM0.026985 RM2,803 -
May-10 2024 RM0.026985 RM0.026985 RM0.027277 RM0.027277 RM185 -
May-09 2024 RM0.027277 RM0.027052 RM0.027277 RM0.027052 RM470 -
May-08 2024 RM0.026922 RM0.026864 RM0.027706 RM0.027706 RM91 -
May-07 2024 RM0.027706 RM0.027706 RM0.027706 RM0.027706 - -
May-06 2024 RM0.027706 RM0.027346 RM0.027706 RM0.027346 RM1,578 -
May-05 2024 RM0.027346 RM0.027346 RM0.027346 RM0.027346 - -
May-04 2024 RM0.027346 RM0.02594 RM0.027346 RM0.02594 RM270 -
May-03 2024 RM0.02594 RM0.02594 RM0.02594 RM0.02594 - -
May-02 2024 RM0.02594 RM0.02594 RM0.026236 RM0.026236 RM1,330 -
May-01 2024 RM0.026236 RM0.026236 RM0.026236 RM0.026236 - -
Apr-30 2024 RM0.026236 RM0.026236 RM0.027845 RM0.027845 RM131 -
Apr-29 2024 RM0.027845 RM0.027845 RM0.028004 RM0.028004 RM43 -
Apr-28 2024 RM0.028004 RM0.028004 RM0.028004 RM0.028004 - -
Apr-27 2024 RM0.028004 RM0.028004 RM0.028004 RM0.028004 - -

Historical and market price analysis of Green Life Energy (GLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 729 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.