Market Cap CHF2.15T -3.8%
Volume 24h CHF104.42B -7.61%
BTC % 50.52% -0.23%
ETH % 14.71% -0.74%
Coins 27.086 +8
Exchanges 885
Last update 1 minute ago
Green Life Energy GLE

Green Life Energy (GLE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00516188 CHF0.00516188 CHF0.00521781 CHF0.00521781 CHF35 -
May-09 2024 CHF0.00521781 CHF0.00517479 CHF0.00521781 CHF0.00517479 CHF90 -
May-08 2024 CHF0.0051499 CHF0.00513885 CHF0.00529982 CHF0.00529982 CHF17 -
May-07 2024 CHF0.00529982 CHF0.00529982 CHF0.00529982 CHF0.00529982 - -
May-06 2024 CHF0.00529982 CHF0.00523092 CHF0.00529982 CHF0.00523092 CHF302 -
May-05 2024 CHF0.00523092 CHF0.00523092 CHF0.00523092 CHF0.00523092 - -
May-04 2024 CHF0.00523092 CHF0.00496202 CHF0.00523092 CHF0.00496202 CHF52 -
May-03 2024 CHF0.00496202 CHF0.00496202 CHF0.00496202 CHF0.00496202 - -
May-02 2024 CHF0.00496202 CHF0.00496202 CHF0.00501873 CHF0.00501873 CHF254 -
May-01 2024 CHF0.00501873 CHF0.00501873 CHF0.00501873 CHF0.00501873 - -
Apr-30 2024 CHF0.00501873 CHF0.00501873 CHF0.00532641 CHF0.00532641 CHF25 -
Apr-29 2024 CHF0.00532641 CHF0.00532641 CHF0.00535678 CHF0.00535678 CHF8 -
Apr-28 2024 CHF0.00535678 CHF0.00535678 CHF0.00535678 CHF0.00535678 - -
Apr-27 2024 CHF0.00535678 CHF0.00535678 CHF0.00535678 CHF0.00535678 - -
Apr-26 2024 CHF0.00535678 CHF0.00531302 CHF0.00540757 CHF0.00540123 CHF124 -

Historical and market price analysis of Green Life Energy (GLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 728 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.