Market Cap CA$3.25T -3%
Volume 24h CA$182.07B 3.73%
BTC % 50.49% -0.13%
ETH % 14.75% -0.74%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Green Life Energy GLE

Green Life Energy (GLE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.00778781 CA$0.00778781 CA$0.00787219 CA$0.00787219 CA$53 -
May-09 2024 CA$0.00787219 CA$0.00780729 CA$0.00787219 CA$0.00780729 CA$136 -
May-08 2024 CA$0.00776974 CA$0.00775306 CA$0.00799593 CA$0.00799593 CA$26 -
May-07 2024 CA$0.00799593 CA$0.00799593 CA$0.00799593 CA$0.00799593 - -
May-06 2024 CA$0.00799593 CA$0.00789196 CA$0.00799593 CA$0.00789196 CA$455 -
May-05 2024 CA$0.00789196 CA$0.00789196 CA$0.00789196 CA$0.00789196 - -
May-04 2024 CA$0.00789196 CA$0.00748627 CA$0.00789196 CA$0.00748627 CA$78 -
May-03 2024 CA$0.00748627 CA$0.00748627 CA$0.00748627 CA$0.00748627 - -
May-02 2024 CA$0.00748627 CA$0.00748627 CA$0.00757184 CA$0.00757184 CA$384 -
May-01 2024 CA$0.00757184 CA$0.00757184 CA$0.00757184 CA$0.00757184 - -
Apr-30 2024 CA$0.00757184 CA$0.00757184 CA$0.00803604 CA$0.00803604 CA$38 -
Apr-29 2024 CA$0.00803604 CA$0.00803604 CA$0.00808186 CA$0.00808186 CA$13 -
Apr-28 2024 CA$0.00808186 CA$0.00808186 CA$0.00808186 CA$0.00808186 - -
Apr-27 2024 CA$0.00808186 CA$0.00808186 CA$0.00808186 CA$0.00808186 - -
Apr-26 2024 CA$0.00808186 CA$0.00801583 CA$0.00815848 CA$0.00814892 CA$187 -

Historical and market price analysis of Green Life Energy (GLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 728 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36765 CAD.