Market Cap CL$2,214.31T 0.28%
Volume 24h CL$75.42T -74.87%
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Green Life Energy GLE

Green Life Energy (GLE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$5.309 CL$5.309 CL$5.367 CL$5.367 CL$36,395 -
May-09 2024 CL$5.367 CL$5.322 CL$5.367 CL$5.322 CL$92,431 -
May-08 2024 CL$5.297 CL$5.285 CL$5.451 CL$5.451 CL$17,848 -
May-07 2024 CL$5.451 CL$5.451 CL$5.451 CL$5.451 - -
May-06 2024 CL$5.451 CL$5.380 CL$5.451 CL$5.380 CL$310,453 -
May-05 2024 CL$5.380 CL$5.380 CL$5.380 CL$5.380 - -
May-04 2024 CL$5.380 CL$5.104 CL$5.380 CL$5.104 CL$53,041 -
May-03 2024 CL$5.104 CL$5.104 CL$5.104 CL$5.104 - -
May-02 2024 CL$5.104 CL$5.104 CL$5.162 CL$5.162 CL$261,740 -
May-01 2024 CL$5.162 CL$5.162 CL$5.162 CL$5.162 - -
Apr-30 2024 CL$5.162 CL$5.162 CL$5.478 CL$5.478 CL$25,712 -
Apr-29 2024 CL$5.478 CL$5.478 CL$5.510 CL$5.510 CL$8,531 -
Apr-28 2024 CL$5.510 CL$5.510 CL$5.510 CL$5.510 - -
Apr-27 2024 CL$5.510 CL$5.510 CL$5.510 CL$5.510 - -
Apr-26 2024 CL$5.510 CL$5.465 CL$5.562 CL$5.555 CL$127,283 -

Historical and market price analysis of Green Life Energy (GLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 728 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.