Market Cap MX$39.64T -3.89%
Volume 24h MX$2.12T -2.32%
BTC % 50.54% 0.07%
ETH % 14.72% -0.81%
Coins 27.086 +22
Exchanges 885
Last update 1 minute ago
Green Life Energy GLE

Green Life Energy (GLE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.095552 MX$0.095552 MX$0.096588 MX$0.096588 MX$655 -
May-09 2024 MX$0.096588 MX$0.095791 MX$0.096588 MX$0.095791 MX$1,663 -
May-08 2024 MX$0.09533 MX$0.095126 MX$0.098106 MX$0.098106 MX$321 -
May-07 2024 MX$0.098106 MX$0.098106 MX$0.098106 MX$0.098106 - -
May-06 2024 MX$0.098106 MX$0.09683 MX$0.098106 MX$0.09683 MX$5,587 -
May-05 2024 MX$0.09683 MX$0.09683 MX$0.09683 MX$0.09683 - -
May-04 2024 MX$0.09683 MX$0.091852 MX$0.09683 MX$0.091852 MX$955 -
May-03 2024 MX$0.091852 MX$0.091852 MX$0.091852 MX$0.091852 - -
May-02 2024 MX$0.091852 MX$0.091852 MX$0.092902 MX$0.092902 MX$4,710 -
May-01 2024 MX$0.092902 MX$0.092902 MX$0.092902 MX$0.092902 - -
Apr-30 2024 MX$0.092902 MX$0.092902 MX$0.098598 MX$0.098598 MX$463 -
Apr-29 2024 MX$0.098598 MX$0.098598 MX$0.09916 MX$0.09916 MX$154 -
Apr-28 2024 MX$0.09916 MX$0.09916 MX$0.09916 MX$0.09916 - -
Apr-27 2024 MX$0.09916 MX$0.09916 MX$0.09916 MX$0.09916 - -
Apr-26 2024 MX$0.09916 MX$0.09835 MX$0.1001 MX$0.099983 MX$2,291 -

Historical and market price analysis of Green Life Energy (GLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 728 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.