Market Cap zł9.49T -0.06%
Volume 24h zł290.20B
BTC % 50.59% 0.13%
ETH % 14.73% -0.2%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Green Life Energy GLE

Green Life Energy (GLE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.022773 zł0.022751 zł0.022773 zł0.022751 zł2,363 -
May-10 2024 zł0.022751 zł0.022751 zł0.022998 zł0.022998 zł156 -
May-09 2024 zł0.022998 zł0.022808 zł0.022998 zł0.022808 zł396 -
May-08 2024 zł0.022699 zł0.02265 zł0.023359 zł0.023359 zł76 -
May-07 2024 zł0.023359 zł0.023359 zł0.023359 zł0.023359 - -
May-06 2024 zł0.023359 zł0.023056 zł0.023359 zł0.023056 zł1,330 -
May-05 2024 zł0.023056 zł0.023056 zł0.023056 zł0.023056 - -
May-04 2024 zł0.023056 zł0.02187 zł0.023056 zł0.02187 zł227 -
May-03 2024 zł0.02187 zł0.02187 zł0.02187 zł0.02187 - -
May-02 2024 zł0.02187 zł0.02187 zł0.02212 zł0.02212 zł1,122 -
May-01 2024 zł0.02212 zł0.02212 zł0.02212 zł0.02212 - -
Apr-30 2024 zł0.02212 zł0.02212 zł0.023477 zł0.023477 zł110 -
Apr-29 2024 zł0.023477 zł0.023477 zł0.02361 zł0.02361 zł37 -
Apr-28 2024 zł0.02361 zł0.02361 zł0.02361 zł0.02361 - -
Apr-27 2024 zł0.02361 zł0.02361 zł0.02361 zł0.02361 - -

Historical and market price analysis of Green Life Energy (GLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 729 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.