Market Cap AR$2,096.95T -2.91%
Volume 24h AR$116.82T 3.53%
BTC % 50.47% -0.23%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
Green Life Energy GLE

Green Life Energy (GLE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$5.019 AR$5.019 AR$5.074 AR$5.074 AR$34,408 -
May-09 2024 AR$5.074 AR$5.032 AR$5.074 AR$5.032 AR$87,385 -
May-08 2024 AR$5.008 AR$4.9973 AR$5.153 AR$5.153 AR$16,874 -
May-07 2024 AR$5.153 AR$5.153 AR$5.153 AR$5.153 - -
May-06 2024 AR$5.153 AR$5.086 AR$5.153 AR$5.086 AR$293,504 -
May-05 2024 AR$5.086 AR$5.086 AR$5.086 AR$5.086 - -
May-04 2024 AR$5.086 AR$4.8253 AR$5.086 AR$4.8253 AR$50,145 -
May-03 2024 AR$4.8253 AR$4.8253 AR$4.8253 AR$4.8253 - -
May-02 2024 AR$4.8253 AR$4.8253 AR$4.8805 AR$4.8805 AR$247,451 -
May-01 2024 AR$4.8805 AR$4.8805 AR$4.8805 AR$4.8805 - -
Apr-30 2024 AR$4.8805 AR$4.8805 AR$5.179 AR$5.179 AR$24,309 -
Apr-29 2024 AR$5.179 AR$5.179 AR$5.209 AR$5.209 AR$8,065 -
Apr-28 2024 AR$5.209 AR$5.209 AR$5.209 AR$5.209 - -
Apr-27 2024 AR$5.209 AR$5.209 AR$5.209 AR$5.209 - -
Apr-26 2024 AR$5.209 AR$5.166 AR$5.258 AR$5.252 AR$120,334 -

Historical and market price analysis of Green Life Energy (GLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 728 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.