Market Cap CN¥17.12T -3.31%
Volume 24h CN¥971.59B 5.18%
BTC % 50.5% -0.04%
ETH % 14.74% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 3 Seconds ago
Green Life Energy GLE

Green Life Energy (GLE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.041151 CN¥0.041151 CN¥0.041597 CN¥0.041597 CN¥282 -
May-09 2024 CN¥0.041597 CN¥0.041254 CN¥0.041597 CN¥0.041254 CN¥716 -
May-08 2024 CN¥0.041056 CN¥0.040967 CN¥0.042251 CN¥0.042251 CN¥138 -
May-07 2024 CN¥0.042251 CN¥0.042251 CN¥0.042251 CN¥0.042251 - -
May-06 2024 CN¥0.042251 CN¥0.041701 CN¥0.042251 CN¥0.041701 CN¥2,406 -
May-05 2024 CN¥0.041701 CN¥0.041701 CN¥0.041701 CN¥0.041701 - -
May-04 2024 CN¥0.041701 CN¥0.039558 CN¥0.041701 CN¥0.039558 CN¥411 -
May-03 2024 CN¥0.039558 CN¥0.039558 CN¥0.039558 CN¥0.039558 - -
May-02 2024 CN¥0.039558 CN¥0.039558 CN¥0.04001 CN¥0.04001 CN¥2,029 -
May-01 2024 CN¥0.04001 CN¥0.04001 CN¥0.04001 CN¥0.04001 - -
Apr-30 2024 CN¥0.04001 CN¥0.04001 CN¥0.042463 CN¥0.042463 CN¥199 -
Apr-29 2024 CN¥0.042463 CN¥0.042463 CN¥0.042705 CN¥0.042705 CN¥66 -
Apr-28 2024 CN¥0.042705 CN¥0.042705 CN¥0.042705 CN¥0.042705 - -
Apr-27 2024 CN¥0.042705 CN¥0.042705 CN¥0.042705 CN¥0.042705 - -
Apr-26 2024 CN¥0.042705 CN¥0.042356 CN¥0.04311 CN¥0.043059 CN¥986 -

Historical and market price analysis of Green Life Energy (GLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 728 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.