Market Cap Rp38,248.03T -0.12%
Volume 24h Rp1,462.74T -40.84%
BTC % 50.48% -0.11%
ETH % 14.76% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp91.42 Rp91.42 Rp92.41 Rp92.41 Rp626,661 -
May-09 2024 Rp92.41 Rp91.65 Rp92.41 Rp91.65 Rp1,591,499 -
May-08 2024 Rp91.20 Rp91.01 Rp93.86 Rp93.86 Rp307,312 -
May-07 2024 Rp93.86 Rp93.86 Rp93.86 Rp93.86 - -
May-06 2024 Rp93.86 Rp92.64 Rp93.86 Rp92.64 Rp5,345,462 -
May-05 2024 Rp92.64 Rp92.64 Rp92.64 Rp92.64 - -
May-04 2024 Rp92.64 Rp87.88 Rp92.64 Rp87.88 Rp913,271 -
May-03 2024 Rp87.88 Rp87.88 Rp87.88 Rp87.88 - -
May-02 2024 Rp87.88 Rp87.88 Rp88.88 Rp88.88 Rp4,506,715 -
May-01 2024 Rp88.88 Rp88.88 Rp88.88 Rp88.88 - -
Apr-30 2024 Rp88.88 Rp88.88 Rp94.33 Rp94.33 Rp442,722 -
Apr-29 2024 Rp94.33 Rp94.33 Rp94.87 Rp94.87 Rp146,883 -
Apr-28 2024 Rp94.87 Rp94.87 Rp94.87 Rp94.87 - -
Apr-27 2024 Rp94.87 Rp94.87 Rp94.87 Rp94.87 - -
Apr-26 2024 Rp94.87 Rp94.09 Rp95.77 Rp95.66 Rp2,191,597 -

Historical and market price analysis of Green Life Energy (GLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 728 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.