Market Cap zł9.44T -3.89%
Volume 24h zł503.60B -2.32%
BTC % 50.54% 0.07%
ETH % 14.72% -0.81%
Coins 27.086 +22
Exchanges 885
Last update 4 Seconds ago
Green Beli GRBE

Green Beli (GRBE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.00425313 zł0.00422099 zł0.00430765 zł0.00422351 zł54,968 -
May-09 2024 zł0.00422572 zł0.00407767 zł0.00423018 zł0.00408379 zł56,713 -
May-08 2024 zł0.00408543 zł0.00407722 zł0.00409216 zł0.00409216 zł56,292 -
May-07 2024 zł0.00409979 zł0.00404893 zł0.00409979 zł0.00406928 zł56,543 -
May-06 2024 zł0.00406494 zł0.0040463 zł0.00409719 zł0.00409707 zł7,335 -
May-05 2024 zł0.00409707 zł0.00399624 zł0.00409707 zł0.00400211 zł5 -
May-04 2024 zł0.0040029 zł0.00400253 zł0.00402061 zł0.00401719 zł24,424 -
May-03 2024 zł0.00402313 zł0.00401738 zł0.00410407 zł0.00409503 zł51,040 -
May-02 2024 zł0.00412136 zł0.00411034 zł0.00413165 zł0.00413145 zł6,841 -
May-01 2024 zł0.00413101 zł0.00410938 zł0.00414796 zł0.00414093 zł56,820 -
Apr-30 2024 zł0.00413624 zł0.00413624 zł0.0041788 zł0.0041788 zł55,964 -
Apr-29 2024 zł0.00415127 zł0.00415127 zł0.00437708 zł0.00436493 zł42,179 -
Apr-28 2024 zł0.00436997 zł0.0043586 zł0.00437242 zł0.00437242 zł56,193 -
Apr-27 2024 zł0.00437082 zł0.00435737 zł0.00437158 zł0.00436488 zł55,597 -
Apr-26 2024 zł0.00436461 zł0.00419715 zł0.00438408 zł0.0042017 zł54,158 -

Historical and market price analysis of Green Beli (GRBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 961 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.