Market Cap MX$39.96T 0.45%
Volume 24h MX$1.21T
BTC % 50.51% -0.05%
ETH % 14.75% 0.13%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
Green Beli GRBE

Green Beli (GRBE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.018149 MX$0.017486 MX$0.018489 MX$0.01766 MX$216,897 -
May-10 2024 MX$0.017862 MX$0.017727 MX$0.018091 MX$0.017738 MX$230,861 -
May-09 2024 MX$0.017747 MX$0.017125 MX$0.017766 MX$0.017151 MX$238,188 -
May-08 2024 MX$0.017158 MX$0.017123 MX$0.017186 MX$0.017186 MX$236,421 -
May-07 2024 MX$0.017218 MX$0.017005 MX$0.017218 MX$0.01709 MX$237,477 -
May-06 2024 MX$0.017072 MX$0.016994 MX$0.017207 MX$0.017207 MX$30,806 -
May-05 2024 MX$0.017207 MX$0.016783 MX$0.017207 MX$0.016808 MX$20 -
May-04 2024 MX$0.016811 MX$0.01681 MX$0.016886 MX$0.016871 MX$102,577 -
May-03 2024 MX$0.016896 MX$0.016872 MX$0.017236 MX$0.017198 MX$214,362 -
May-02 2024 MX$0.017309 MX$0.017263 MX$0.017352 MX$0.017351 MX$28,733 -
May-01 2024 MX$0.017349 MX$0.017259 MX$0.017421 MX$0.017391 MX$238,640 -
Apr-30 2024 MX$0.017371 MX$0.017371 MX$0.01755 MX$0.01755 MX$235,042 -
Apr-29 2024 MX$0.017434 MX$0.017434 MX$0.018383 MX$0.018332 MX$177,149 -
Apr-28 2024 MX$0.018353 MX$0.018305 MX$0.018363 MX$0.018363 MX$236,006 -
Apr-27 2024 MX$0.018357 MX$0.0183 MX$0.01836 MX$0.018332 MX$233,504 -

Historical and market price analysis of Green Beli (GRBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 962 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.