Cap Mercado MX$42.92T
2.15%
Volumen 24h MX$1.83T
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.018772 | MX$0.018714 | MX$0.018775 | MX$0.018746 | MX$238,788 | - |
Apr-26 2024 | MX$0.018745 | MX$0.018026 | MX$0.018829 | MX$0.018046 | MX$232,606 | - |
Apr-25 2024 | MX$0.018059 | MX$0.018017 | MX$0.018134 | MX$0.018048 | MX$236,618 | - |
Apr-24 2024 | MX$0.018035 | MX$0.017983 | MX$0.018119 | MX$0.017991 | MX$244,113 | - |
Apr-23 2024 | MX$0.018047 | MX$0.017952 | MX$0.018584 | MX$0.018569 | MX$240,532 | - |
Apr-22 2024 | MX$0.018571 | MX$0.018539 | MX$0.018724 | MX$0.018695 | MX$243,373 | - |
Apr-21 2024 | MX$0.018712 | MX$0.018683 | MX$0.018775 | MX$0.018764 | MX$238,570 | - |
Apr-20 2024 | MX$0.018743 | MX$0.018505 | MX$0.018743 | MX$0.018606 | MX$245,218 | - |
Apr-19 2024 | MX$0.018584 | MX$0.018545 | MX$0.018915 | MX$0.018915 | MX$128,039 | - |
Apr-18 2024 | MX$0.018913 | MX$0.018892 | MX$0.018924 | MX$0.018892 | - | - |
Apr-17 2024 | MX$0.018892 | MX$0.018891 | MX$0.018931 | MX$0.018906 | MX$36,750 | - |
Apr-16 2024 | MX$0.018908 | MX$0.018121 | MX$0.019403 | MX$0.019374 | MX$241,934 | - |
Apr-15 2024 | MX$0.019393 | MX$0.019372 | MX$0.019414 | MX$0.019396 | MX$231,412 | - |
Apr-14 2024 | MX$0.019393 | MX$0.019248 | MX$0.019476 | MX$0.01933 | MX$227,444 | - |
Apr-13 2024 | MX$0.019315 | MX$0.017962 | MX$0.021495 | MX$0.020789 | MX$312,085 | - |
Análisis de precios históricos y de mercado de Green Beli (GRBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 948 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.