Cap Mercado R$12.67T
-0.25%
Volumen 24h R$575.03B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$0.00558907 | R$0.00537463 | R$0.005614 | R$0.00538046 | R$69,352 | - |
Apr-25 2024 | R$0.00538431 | R$0.00537198 | R$0.00540671 | R$0.00538117 | R$70,548 | - |
Apr-24 2024 | R$0.00537716 | R$0.00536186 | R$0.0054023 | R$0.00536405 | R$72,783 | - |
Apr-23 2024 | R$0.00538099 | R$0.0053526 | R$0.00554093 | R$0.00553642 | R$71,715 | - |
Apr-22 2024 | R$0.005537 | R$0.0055277 | R$0.00558278 | R$0.00557406 | R$72,562 | - |
Apr-21 2024 | R$0.00557918 | R$0.00557035 | R$0.00559794 | R$0.00559463 | R$71,130 | - |
Apr-20 2024 | R$0.00558834 | R$0.00551741 | R$0.00558834 | R$0.00554765 | R$73,112 | - |
Apr-19 2024 | R$0.00554102 | R$0.00552926 | R$0.00563968 | R$0.00563955 | R$38,175 | - |
Apr-18 2024 | R$0.00563915 | R$0.00563275 | R$0.00564233 | R$0.00563293 | - | - |
Apr-17 2024 | R$0.00563291 | R$0.00563239 | R$0.00564429 | R$0.00563696 | R$10,957 | - |
Apr-16 2024 | R$0.00563752 | R$0.00540308 | R$0.00578524 | R$0.00577666 | R$72,133 | - |
Apr-15 2024 | R$0.00578232 | R$0.00577592 | R$0.00578857 | R$0.00578315 | R$68,996 | - |
Apr-14 2024 | R$0.00578206 | R$0.00573892 | R$0.005807 | R$0.00576328 | R$67,813 | - |
Apr-13 2024 | R$0.00575892 | R$0.00535551 | R$0.00640877 | R$0.0061985 | R$93,048 | - |
Apr-12 2024 | R$0.00574894 | R$0.00514692 | R$0.00622539 | R$0.00620832 | R$98,591 | - |
Análisis de precios históricos y de mercado de Green Beli (GRBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 947 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.