Cap Mercado NZ$4.21T
2.15%
Volumen 24h NZ$179.37B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.00184199 | NZ$0.00183632 | NZ$0.00184231 | NZ$0.00183949 | NZ$23,430 | - |
Apr-26 2024 | NZ$0.00183938 | NZ$0.0017688 | NZ$0.00184758 | NZ$0.00177072 | NZ$22,824 | - |
Apr-25 2024 | NZ$0.00177199 | NZ$0.00176793 | NZ$0.00177936 | NZ$0.00177096 | NZ$23,218 | - |
Apr-24 2024 | NZ$0.00176964 | NZ$0.0017646 | NZ$0.00177791 | NZ$0.00176532 | NZ$23,953 | - |
Apr-23 2024 | NZ$0.0017709 | NZ$0.00176155 | NZ$0.00182353 | NZ$0.00182205 | NZ$23,602 | - |
Apr-22 2024 | NZ$0.00182224 | NZ$0.00181918 | NZ$0.00183731 | NZ$0.00183444 | NZ$23,880 | - |
Apr-21 2024 | NZ$0.00183612 | NZ$0.00183322 | NZ$0.0018423 | NZ$0.00184121 | NZ$23,409 | - |
Apr-20 2024 | NZ$0.00183914 | NZ$0.00181579 | NZ$0.00183914 | NZ$0.00182575 | NZ$24,061 | - |
Apr-19 2024 | NZ$0.00182356 | NZ$0.00181969 | NZ$0.00185603 | NZ$0.00185599 | NZ$12,564 | - |
Apr-18 2024 | NZ$0.00185586 | NZ$0.00185375 | NZ$0.00185691 | NZ$0.00185381 | - | - |
Apr-17 2024 | NZ$0.00185381 | NZ$0.00185363 | NZ$0.00185755 | NZ$0.00185514 | NZ$3,606 | - |
Apr-16 2024 | NZ$0.00185532 | NZ$0.00177817 | NZ$0.00190394 | NZ$0.00190111 | NZ$23,739 | - |
Apr-15 2024 | NZ$0.00190298 | NZ$0.00190087 | NZ$0.00190503 | NZ$0.00190325 | NZ$22,707 | - |
Apr-14 2024 | NZ$0.00190289 | NZ$0.00188869 | NZ$0.0019111 | NZ$0.00189671 | NZ$22,317 | - |
Apr-13 2024 | NZ$0.00189528 | NZ$0.00176251 | NZ$0.00210914 | NZ$0.00203994 | NZ$30,622 | - |
Análisis de precios históricos y de mercado de Green Beli (GRBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 948 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.