Cap Mercado €2.33T
1.92%
Volumen 24h €99.66B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.00102273 | €0.00101958 | €0.0010229 | €0.00102134 | €13,009 | - |
Apr-26 2024 | €0.00102127 | €0.00098209 | €0.00102583 | €0.00098315 | €12,672 | - |
Apr-25 2024 | €0.00098386 | €0.00098161 | €0.00098795 | €0.00098329 | €12,891 | - |
Apr-24 2024 | €0.00098255 | €0.00097976 | €0.00098715 | €0.00098016 | €13,299 | - |
Apr-23 2024 | €0.00098325 | €0.00097807 | €0.00101248 | €0.00101165 | €13,104 | - |
Apr-22 2024 | €0.00101176 | €0.00101006 | €0.00102012 | €0.00101853 | €13,259 | - |
Apr-21 2024 | €0.00101947 | €0.00101785 | €0.00102289 | €0.00102229 | €12,997 | - |
Apr-20 2024 | €0.00102114 | €0.00100818 | €0.00102114 | €0.00101371 | €13,360 | - |
Apr-19 2024 | €0.00101249 | €0.00101034 | €0.00103052 | €0.0010305 | €6,976 | - |
Apr-18 2024 | €0.00103043 | €0.00102925 | €0.00103101 | €0.00102929 | - | - |
Apr-17 2024 | €0.00102929 | €0.00102919 | €0.00103137 | €0.00103002 | €2,002 | - |
Apr-16 2024 | €0.00103013 | €0.00098729 | €0.00105712 | €0.00105555 | €13,181 | - |
Apr-15 2024 | €0.00105659 | €0.00105542 | €0.00105773 | €0.00105674 | €12,607 | - |
Apr-14 2024 | €0.00105654 | €0.00104866 | €0.0010611 | €0.00105311 | €12,391 | - |
Apr-13 2024 | €0.00105231 | €0.0009786 | €0.00117106 | €0.00113263 | €17,003 | - |
Análisis de precios históricos y de mercado de Green Beli (GRBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 948 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.