Cap Mercado HK$19.67T
2.43%
Volumen 24h HK$817.53B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.00856389 | HK$0.00853754 | HK$0.00856537 | HK$0.00855226 | HK$108,934 | - |
Apr-26 2024 | HK$0.00855173 | HK$0.00822362 | HK$0.00858988 | HK$0.00823254 | HK$106,113 | - |
Apr-25 2024 | HK$0.00823843 | HK$0.00821956 | HK$0.0082727 | HK$0.00823363 | HK$107,944 | - |
Apr-24 2024 | HK$0.00822749 | HK$0.00820409 | HK$0.00826596 | HK$0.00820742 | HK$111,363 | - |
Apr-23 2024 | HK$0.00823335 | HK$0.00818992 | HK$0.00847808 | HK$0.00847116 | HK$109,730 | - |
Apr-22 2024 | HK$0.00847206 | HK$0.00845783 | HK$0.0085421 | HK$0.00852876 | HK$111,025 | - |
Apr-21 2024 | HK$0.0085366 | HK$0.00852309 | HK$0.0085653 | HK$0.00856024 | HK$108,835 | - |
Apr-20 2024 | HK$0.00855061 | HK$0.00844208 | HK$0.00855061 | HK$0.00848835 | HK$111,867 | - |
Apr-19 2024 | HK$0.00847821 | HK$0.00846021 | HK$0.00862916 | HK$0.00862897 | HK$58,411 | - |
Apr-18 2024 | HK$0.00862835 | HK$0.00861856 | HK$0.00863322 | HK$0.00861884 | - | - |
Apr-17 2024 | HK$0.00861881 | HK$0.00861801 | HK$0.00863623 | HK$0.008625 | HK$16,765 | - |
Apr-16 2024 | HK$0.00862586 | HK$0.00826715 | HK$0.00885189 | HK$0.00883876 | HK$110,369 | - |
Apr-15 2024 | HK$0.00884742 | HK$0.00883762 | HK$0.00885698 | HK$0.00884869 | HK$105,569 | - |
Apr-14 2024 | HK$0.00884702 | HK$0.00878101 | HK$0.00888518 | HK$0.00881829 | HK$103,759 | - |
Apr-13 2024 | HK$0.00881162 | HK$0.00819437 | HK$0.00980593 | HK$0.00948421 | HK$142,371 | - |
Análisis de precios históricos y de mercado de Green Beli (GRBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 948 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.