Market Cap HK$18.60T 0.27%
Volume 24h HK$576.29B
BTC % 50.49% 0%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Green Beli GRBE

Green Beli (GRBE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.00845236 HK$0.00814385 HK$0.00861061 HK$0.00822482 HK$101,012 -
May-10 2024 HK$0.00831892 HK$0.00825606 HK$0.00842557 HK$0.00826098 HK$107,515 -
May-09 2024 HK$0.00826532 HK$0.00797574 HK$0.00827403 HK$0.00798771 HK$110,927 -
May-08 2024 HK$0.00799091 HK$0.00797485 HK$0.00800408 HK$0.00800408 HK$110,104 -
May-07 2024 HK$0.008019 HK$0.00791952 HK$0.008019 HK$0.00795933 HK$110,596 -
May-06 2024 HK$0.00795084 HK$0.00791437 HK$0.00801392 HK$0.00801367 HK$14,347 -
May-05 2024 HK$0.00801367 HK$0.00781645 HK$0.00801367 HK$0.00782793 HK$10 -
May-04 2024 HK$0.00782948 HK$0.00782876 HK$0.00786412 HK$0.00785743 HK$47,771 -
May-03 2024 HK$0.00786905 HK$0.00785782 HK$0.00802737 HK$0.0080097 HK$99,831 -
May-02 2024 HK$0.0080612 HK$0.00803964 HK$0.00808131 HK$0.00808092 HK$13,381 -
May-01 2024 HK$0.00808007 HK$0.00803775 HK$0.00811321 HK$0.00809947 HK$111,138 -
Apr-30 2024 HK$0.00809028 HK$0.00809028 HK$0.00817355 HK$0.00817355 HK$109,462 -
Apr-29 2024 HK$0.00811968 HK$0.00811968 HK$0.00856136 HK$0.0085376 HK$82,500 -
Apr-28 2024 HK$0.00854745 HK$0.00852523 HK$0.00855224 HK$0.00855224 HK$109,911 -
Apr-27 2024 HK$0.00854912 HK$0.00852282 HK$0.0085506 HK$0.00853751 HK$108,746 -

Historical and market price analysis of Green Beli (GRBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 962 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.